Markets
| Name | Price | Volume (24H) | High (24H) | Low (24H) | Change (24H) | |
|---|---|---|---|---|---|---|
|
ADA/USDT
Volume
41,281,813
High
0.61
Low
0.59
|
0.60 | 41,281,813 | 0.61 | 0.59 | -0.03% |
|
ALGO/USDT
Volume
3,576,566
High
0.17
Low
0.17
|
0.17 | 3,576,566 | 0.17 | 0.17 | 0.41% |
|
ATOM/USDT
Volume
3,363,011
High
4.08
Low
3.96
|
4.05 | 3,363,011 | 4.08 | 3.96 | 0.70% |
|
AVAX/USDT
Volume
28,682,073
High
18.41
Low
17.64
|
18.15 | 28,682,073 | 18.41 | 17.64 | 0.89% |
|
BNB/USDT
Volume
59,027,438
High
649.73
Low
638.66
|
648.42 | 59,027,438 | 649.73 | 638.66 | 0.53% |
|
BRLC/USDT
Volume
16,951,991,210
High
69.69
Low
68.89
|
69.72 | 16,951,991,210 | 69.69 | 68.89 | 1.00% |
|
|
BTAX/USDT
Volume
24,216,947,674
High
59.63
Low
58.70
|
58.97 | 24,216,947,674 | 59.63 | 58.70 | -0.40% |
|
BTC/USDT
Volume
991,389,695
High
106,524.65
Low
103,929.27
|
105,842.00 | 991,389,695 | 106,524.65 | 103,929.27 | 0.87% |
|
|
DCW/USDT
Volume
21,656,778,339
High
72.72
Low
52.49
|
52.73 | 21,656,778,339 | 72.72 | 52.49 | -27.49% |
|
DOGE/USDT
Volume
90,091,197
High
0.17
Low
0.17
|
0.17 | 90,091,197 | 0.17 | 0.17 | -0.11% |
|
DOT/USDT
Volume
21,971,249
High
3.60
Low
3.46
|
3.52 | 21,971,249 | 3.60 | 3.46 | -1.34% |
|
|
DSJB/USDT
Volume
78,225,200
High
0.32
Low
0.30
|
0.32 | 78,225,200 | 0.32 | 0.30 | 6.42% |
|
DYDX/USDT
Volume
5,199,854
High
0.52
Low
0.50
|
0.51 | 5,199,854 | 0.52 | 0.50 | 0.65% |
|
ETH/USDT
Volume
741,383,246
High
2,569.00
Low
2,485.03
|
2,548.32 | 741,383,246 | 2,569.00 | 2,485.03 | 0.71% |
|
GNO/USDT
Volume
350,420
High
112.50
Low
109.30
|
111.80 | 350,420 | 112.50 | 109.30 | -0.18% |
|
|
MKTX/USDT
Volume
15,448,739,018
High
63.51
Low
62.78
|
63.53 | 15,448,739,018 | 63.51 | 62.78 | 1.00% |
|
OMPX/USDT
Volume
21,412,303,555
High
88.03
Low
87.02
|
88.06 | 21,412,303,555 | 88.03 | 87.02 | 1.00% |
|
|
PMBU/USDT
Volume
20,138,561,148
High
82.79
Low
81.84
|
82.82 | 20,138,561,148 | 82.79 | 81.84 | 1.00% |
|
ROSE/USDT
Volume
1,335,058
High
0.02
Low
0.02
|
0.02 | 1,335,058 | 0.02 | 0.02 | -0.87% |
|
RVN/USDT
Volume
6,409,580
High
0.02
Low
0.02
|
0.01664000 | 6,409,580 | 0.02 | 0.02 | -0.24% |
|
|
SMK/USDT
Volume
24,221,902,041
High
73.41
Low
58.71
|
58.98 | 24,221,902,041 | 73.41 | 58.71 | -19.66% |
|
SOL/USDT
Volume
290,190,138
High
148.27
Low
142.92
|
147.25 | 290,190,138 | 148.27 | 142.92 | 1.09% |
|
SUSHI/USDT
Volume
2,430,613
High
0.64
Low
0.61
|
0.63 | 2,430,613 | 0.64 | 0.61 | -0.63% |
|
|
TDUJ/USDT
Volume
78,225,200
High
0.32
Low
0.30
|
0.32 | 78,225,200 | 0.32 | 0.30 | 6.92% |
|
TRAX/USDT
Volume
25,804,822,414
High
63.54
Low
62.54
|
62.84 | 25,804,822,414 | 63.54 | 62.54 | -0.40% |
|
USDC/USDT
Volume
742,970,938
High
1.00
Low
1.00
|
1.00 | 742,970,938 | 1.00 | 1.00 | 0.00% |
|
VET/USDT
Volume
3,776,067
High
0.02
Low
0.02
|
0.02 | 3,776,067 | 0.02 | 0.02 | 0.65% |
|
XRP/USDT
Volume
130,025,334
High
2.18
Low
2.14
|
2.17 | 130,025,334 | 2.18 | 2.14 | 0.25% |
